Date,Time,Open,High,Low,Close,Volume
20240613,1044,111750,111750,111750,111750,0
20240614,1044,113020,113020,113020,113020,0
20240617,1044,113150,113150,113150,113150,0
20240618,1044,114420,114420,114420,114420,0
20240619,1044,113570,113570,113570,113570,0
20240620,1044,111880,111880,111880,111880,0
20240621,1044,116440,116440,116440,116440,0
20240624,1044,118410,118410,118410,118410,0